Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.015.397,00 | 3.991.779,00 | 4.051.571,00 | -0.89% |
 Ethereum | ETH | 100.602,00 | 99.708,00 | 105.075,00 | -3.54% |
 Tether | USDT | 38,76 | 38,73 | 38,81 | -0.11% |
 XRP | XRP | 99,06 | 98,34 | 101,76 | -0.71% |
 BNB | BNB | 25.250,00 | 25.172,00 | 25.841,00 | -2.2% |
 Solana | SOL | 6.852,63 | 6.770,54 | 7.138,88 | -3.2% |
 USDC | USDC | 38,76 | 38,73 | 38,81 | -0.11% |
 Dogecoin | DOGE | 9,03 | 8,91 | 9,52 | -2.5% |
 Cardano | ADA | 30,99 | 30,78 | 32,25 | -3.5% |
 TRON | TRX | 10,71 | 10,47 | 10,78 | 1.77% |
 Lido Staked Ether | STETH | 100.581,00 | 99.418,00 | 104.997,00 | -3.35% |
 Wrapped Bitcoin | WBTC | 4.008.265,00 | 3.983.989,00 | 4.056.443,00 | -0.85% |
 Sui | SUI | 152,49 | 150,40 | 158,42 | -3.46% |
 Chainlink | LINK | 656,07 | 651,20 | 684,05 | -4.09% |
 Wrapped stETH | WSTETH | 120.750,00 | 119.538,00 | 126.207,00 | -3.7% |
 Avalanche | AVAX | 970,35 | 969,81 | 1.026,19 | -3.21% |
 Stellar | XLM | 11,83 | 11,74 | 12,25 | -3.44% |
 Shiba Inu | SHIB | 0,000610 | 0,000606 | 0,000641 | -3.72% |
 Hedera | HBAR | 8,04 | 7,94 | 8,42 | -4.45% |
 Hyperliquid | HYPE | 967,98 | 957,16 | 1.014,69 | -3.46% |
 LEO Token | LEO | 344,31 | 337,04 | 345,52 | 2.01% |
 Toncoin | TON | 125,92 | 125,77 | 133,81 | -4.31% |
 Bitcoin Cash | BCH | 15.657,27 | 15.541,32 | 16.019,52 | -2.26% |
 Litecoin | LTC | 3.904,60 | 3.838,53 | 4.055,22 | -3.21% |
 Polkadot | DOT | 194,05 | 192,90 | 203,32 | -3.65% |
 USDS | USDS | 38,75 | 38,73 | 38,81 | -0.12% |
 WETH | WETH | 100.629,00 | 99.164,00 | 105.265,00 | -3.26% |
 Pi Network | PI | 37,72 | 33,16 | 51,14 | -24.5% |
 Monero | XMR | 13.202,04 | 13.101,44 | 13.555,56 | -0.08% |
 Wrapped eETH | WEETH | 107.335,00 | 106.180,00 | 112.234,00 | -3.33% |
 Pepe | PEPE | 0,000538 | 0,000530 | 0,000573 | -6.05% |
 Bitget Token | BGB | 184,05 | 182,44 | 188,96 | -1.58% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,77 | 38,55 | 38,95 | -0.18% |
 Ethena USDe | USDE | 38,79 | 38,69 | 38,99 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 4.014.515,00 | 3.986.598,00 | 4.051.897,00 | -0.91% |
 WhiteBIT Coin | WBT | 1.175,62 | 1.165,11 | 1.176,94 | 0.43% |
 Bittensor | TAO | 17.499,77 | 17.343,93 | 18.203,94 | -3.81% |
 Uniswap | UNI | 255,84 | 254,55 | 277,34 | -7.47% |
 NEAR Protocol | NEAR | 118,60 | 117,82 | 127,10 | -5.97% |
 Dai | DAI | 38,76 | 38,73 | 38,80 | -0.09% |
 Aptos | APT | 223,15 | 222,85 | 240,55 | -7.23% |
 Aave | AAVE | 8.837,46 | 8.763,84 | 9.228,50 | -3% |
 OKB | OKB | 2.096,64 | 2.090,46 | 2.130,95 | -0.48% |
 Ondo | ONDO | 39,21 | 38,98 | 42,07 | -4.22% |
 Jito Staked SOL | JITOSOL | 8.231,55 | 8.106,83 | 8.594,62 | -3.28% |
 Kaspa | KAS | 4,65 | 4,60 | 4,86 | -4.19% |
 Ethereum Classic | ETC | 770,43 | 765,72 | 811,71 | -4.64% |
 Internet Computer | ICP | 219,27 | 218,35 | 231,79 | -4.07% |
 Cronos | CRO | 3,95 | 3,91 | 4,02 | -1.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,76 | 38,73 | 38,81 | -0.1% |
 Tokenize Xchange | TKX | 1.404,50 | 1.397,07 | 1.421,77 | -1.06% |
 Official Trump | TRUMP | 515,37 | 505,07 | 534,30 | -2.57% |
 Render | RENDER | 198,63 | 195,64 | 208,36 | -4.52% |
 Mantle | MNT | 30,34 | 30,21 | 31,79 | -4.52% |
 Gate | GT | 839,70 | 839,70 | 864,25 | -1.26% |
 VeChain | VET | 1,18 | 1,17 | 1,26 | -5.08% |
 Ethena | ENA | 15,86 | 15,58 | 17,72 | -8.78% |
 sUSDS | SUSDS | 40,74 | 40,72 | 40,80 | -0.12% |
 Cosmos Hub | ATOM | 197,61 | 196,68 | 206,92 | -3.98% |
 POL (ex-MATIC) | POL | 9,71 | 9,65 | 10,21 | -3.33% |
 Artificial Superintelligence Alliance | FET | 32,36 | 32,09 | 34,89 | -6.56% |
 Ethena Staked USDe | SUSDE | 45,42 | 45,39 | 45,48 | -0.12% |
 USD1 | USD1 | 38,76 | 38,53 | 38,94 | -0.28% |
 Lombard Staked BTC | LBTC | 4.001.737,00 | 3.914.792,00 | 4.046.576,00 | -0.65% |
 Algorand | ALGO | 9,26 | 9,18 | 9,69 | -3.63% |
 Filecoin | FIL | 118,81 | 118,47 | 127,02 | -5.51% |
 Arbitrum | ARB | 16,59 | 16,39 | 17,78 | -6.71% |
 Celestia | TIA | 119,00 | 118,10 | 131,36 | -7.44% |
 Fasttoken | FTN | 169,65 | 169,29 | 169,77 | 0.05% |
 Worldcoin | WLD | 48,44 | 47,76 | 51,51 | -5.96% |
 Sonic (prev. FTM) | S | 22,29 | 22,17 | 23,57 | -4.73% |
 Bonk | BONK | 0,000871 | 0,000871 | 0,000965 | -3.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,06 | 177,82 | 183,04 | -1.68% |
 Binance-Peg WETH | WETH | 100.680,00 | 99.537,00 | 105.351,00 | -3.57% |
 Maker | MKR | 71.776,00 | 71.061,00 | 75.757,00 | -2.75% |
 Jupiter | JUP | 20,60 | 20,43 | 22,43 | -7.11% |
 First Digital USD | FDUSD | 38,80 | 38,26 | 38,91 | -0.26% |
 Binance Staked SOL | BNSOL | 7.185,83 | 7.084,73 | 7.519,25 | -2.93% |
 Kelp DAO Restaked ETH | RSETH | 104.978,00 | 103.761,00 | 109.404,00 | -2.99% |
 Quant | QNT | 3.848,01 | 3.755,66 | 3.885,64 | -0.15% |
 Stacks | STX | 36,61 | 36,27 | 39,10 | -6.25% |
 KuCoin | KCS | 442,17 | 439,95 | 446,08 | -0.28% |
 Optimism | OP | 32,05 | 31,87 | 35,36 | -7.95% |
 Fartcoin | FARTCOIN | 51,92 | 51,40 | 56,60 | -3.75% |
 Immutable | IMX | 28,18 | 27,72 | 29,56 | -3.8% |
 Virtuals Protocol | VIRTUAL | 77,89 | 74,96 | 80,75 | -3.36% |
 Story | IP | 181,78 | 181,02 | 192,91 | -2.46% |
 Injective | INJ | 517,26 | 510,43 | 541,36 | -4.01% |
 Flare | FLR | 0,77 | 0,76 | 0,79 | -2.21% |
 Sei | SEI | 9,75 | 9,71 | 10,32 | -5.43% |
 NEXO | NEXO | 49,69 | 48,93 | 50,22 | -0.53% |
 Rocket Pool ETH | RETH | 114.212,00 | 113.171,00 | 119.291,00 | -3.31% |
 EOS | EOS | 30,97 | 30,95 | 34,64 | -10.49% |
 XDC Network | XDC | 2,91 | 2,87 | 2,96 | 0.33% |
 The Graph | GRT | 4,74 | 4,72 | 5,06 | -5.21% |
 dogwifhat | WIF | 43,71 | 40,50 | 46,86 | -6.73% |
 USDT0 | USDT0 | 38,78 | 38,64 | 38,95 | -0.01% |
 Solv Protocol BTC | SOLVBTC | 4.005.324,00 | 3.980.115,00 | 4.046.995,00 | -0.84% |
 FLOKI | FLOKI | 0,004196 | 0,004165 | 0,004523 | -7.24% |
 Raydium | RAY | 134,09 | 128,63 | 147,01 | 4.25% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.015.397,00 | -0.89% |
Ethereum ETH | 100.602,00 | -3.54% |
Tether USDT | 38,76 | -0.11% |
XRP XRP | 99,06 | -0.71% |
BNB BNB | 25.250,00 | -2.2% |
Solana SOL | 6.852,63 | -3.2% |
USDC USDC | 38,76 | -0.11% |
Dogecoin DOGE | 9,03 | -2.5% |
Cardano ADA | 30,99 | -3.5% |
TRON TRX | 10,71 | 1.77% |
Lido Staked Ether STETH | 100.581,00 | -3.35% |
Wrapped Bitcoin WBTC | 4.008.265,00 | -0.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 134,09 | 4,06% |
| LEO Token | LEO | 344,31 | 1,98% |
| TRON | TRX | 10,71 | 1,69% |
| USDT0 | USDT0 | 38,78 | 1,11% |
| Ethena USDe | USDE | 38,79 | 1,09% |
| Ethena Staked USDe | SUSDE | 45,42 | 0,92% |
| Dai | DAI | 38,76 | 0,469050% |
| WhiteBIT Coin | WBT | 1.175,62 | 0,302880% |
| XDC Network | XDC | 2,91 | 0,62% |
| Coinbase Wrapped BTC | CBBTC | 4.014.515,00 | 0,403400% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 134,09 | 4,25% |
| LEO Token | LEO | 344,31 | 2,01% |
| TRON | TRX | 10,71 | 1,77% |
| WhiteBIT Coin | WBT | 1.175,62 | 0,426750% |
| XDC Network | XDC | 2,91 | 0,332950% |
| Fasttoken | FTN | 169,65 | 0,054660% |
| Pi Network | PI | 37,72 | -24,50% |
| EOS | EOS | 30,97 | -10,49% |
| Ethena | ENA | 15,86 | -8,78% |
| Optimism | OP | 32,05 | -7,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 37,72 | -24,50% |
| EOS | EOS | 30,97 | -10,49% |
| Ethena | ENA | 15,86 | -8,78% |
| Optimism | OP | 32,05 | -7,95% |
| Uniswap | UNI | 255,84 | -7,47% |
| Celestia | TIA | 119,00 | -7,44% |
| FLOKI | FLOKI | 0,004196 | -7,24% |
| Aptos | APT | 223,15 | -7,23% |
| Jupiter | JUP | 20,60 | -7,11% |
| dogwifhat | WIF | 43,71 | -6,73% |